Clore.ai(CLORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001733
5.28%
期间最高
$0.001914
较当前 +10.45%
期间最低
$0.001512
较当前 -12.74%
总交易量
48.07K
日均 6.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.001819 | $0.001829 | $0.001811 | $0.001829 | 243.08 |
| 2026-11-07 | $0.001812 | $0.001869 | $0.001799 | $0.001812 | 5.32K |
| 2026-11-06 | $0.001728 | $0.001914 | $0.001693 | $0.001812 | 7.46K |
| 2026-11-05 | $0.001667 | $0.001850 | $0.001626 | $0.001712 | 10.70K |
| 2026-11-04 | $0.001662 | $0.001711 | $0.001512 | $0.001671 | 12.63K |
| 2026-11-03 | $0.001751 | $0.001755 | $0.001598 | $0.001663 | 4.21K |
| 2026-11-02 | $0.001851 | $0.001862 | $0.001719 | $0.001733 | 7.51K |