Clore.ai(CLORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001300
9.89%
期间最高
$0.001348
较当前 +3.69%
期间最低
$0.001144
较当前 -12.00%
总交易量
22.65K
日均 3.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.001186 | $0.001204 | $0.001183 | $0.001183 | 60.38 |
| 2026-07-06 | $0.001179 | $0.001218 | $0.001171 | $0.001203 | 1.86K |
| 2026-07-05 | $0.001259 | $0.001282 | $0.001144 | $0.001187 | 4.36K |
| 2026-07-04 | $0.001287 | $0.001305 | $0.001257 | $0.001257 | 4.19K |
| 2026-07-03 | $0.001302 | $0.001316 | $0.001279 | $0.001306 | 3.74K |
| 2026-07-02 | $0.001304 | $0.001330 | $0.001286 | $0.001292 | 3.72K |
| 2026-07-01 | $0.001338 | $0.001348 | $0.001300 | $0.001300 | 4.71K |