Clore.ai(CLORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002706
1.54%
期间最高
$0.002847
较当前 +5.21%
期间最低
$0.002431
较当前 -10.16%
总交易量
111.17K
日均 15.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.002681 | $0.002718 | $0.002655 | $0.002665 | 9.73K |
| 2026-03-08 | $0.002689 | $0.002723 | $0.002604 | $0.002681 | 13.40K |
| 2026-03-07 | $0.002680 | $0.002759 | $0.002640 | $0.002689 | 12.67K |
| 2026-03-06 | $0.002702 | $0.002837 | $0.002528 | $0.002687 | 20.79K |
| 2026-03-05 | $0.002677 | $0.002752 | $0.002431 | $0.002709 | 18.35K |
| 2026-03-04 | $0.002712 | $0.002810 | $0.002555 | $0.002677 | 19.26K |
| 2026-03-03 | $0.002691 | $0.002847 | $0.002623 | $0.002706 | 16.97K |