Clore.ai(CLORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000942
13.05%
期间最高
$0.001149
较当前 +21.93%
期间最低
$0.000914
较当前 -2.95%
总交易量
34.19K
日均 4.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.001067 | $0.001099 | $0.001062 | $0.001083 | 1.55K |
| 2026-09-05 | $0.001001 | $0.001149 | $0.000984 | $0.001067 | 10.22K |
| 2026-09-04 | $0.000965 | $0.001042 | $0.000950 | $0.001004 | 4.86K |
| 2026-09-03 | $0.000944 | $0.000967 | $0.000914 | $0.000961 | 8.64K |
| 2026-09-02 | $0.000956 | $0.000976 | $0.000919 | $0.000941 | 2.06K |
| 2026-09-01 | $0.000948 | $0.000971 | $0.000937 | $0.000951 | 3.84K |
| 2026-08-31 | $0.000953 | $0.000976 | $0.000937 | $0.000942 | 3.02K |