Clore.ai(CLORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001765
2.75%
期间最高
$0.001990
较当前 +12.75%
期间最低
$0.001670
较当前 -5.38%
总交易量
46.47K
日均 6.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.001814 | $0.001842 | $0.001769 | $0.001815 | 1.21K |
| 2026-05-07 | $0.001853 | $0.001937 | $0.001772 | $0.001817 | 9.49K |
| 2026-05-06 | $0.001811 | $0.001990 | $0.001793 | $0.001853 | 12.95K |
| 2026-05-05 | $0.001791 | $0.001830 | $0.001766 | $0.001811 | 5.19K |
| 2026-05-04 | $0.001773 | $0.001801 | $0.001746 | $0.001791 | 5.14K |
| 2026-05-03 | $0.001763 | $0.001828 | $0.001746 | $0.001773 | 8.03K |
| 2026-05-02 | $0.001709 | $0.001766 | $0.001670 | $0.001765 | 4.45K |